AMDB

AMDB · 美元计价

$414.45

≈ ￥2735.37

-14.40% (-$69.72)

更新于 2026-11-06 04:30:02

24H 最高

$493.71

24H 最低

$404.63

今日开盘

$484.17

24H 成交量

$265.76万

流通市值

—

24H 涨跌额

(-$69.72)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.094	$3.36	$2.95	$193.33万	$1.99亿	-5.09%
561	GMTGMT	$0.006	$0.00643	$0.00579	$19.73万	$1,837.40万	-4.91%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.40%
583	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.52万	$9,671.16万	-3.69%
454	DJTBDJTB	$4.06	$4.61	$3.82	$31.41万	—	-9.78%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$263.09万	—	-11.76%
264	AMPAmp	$0.000646	$0.000715	$0.000644	$69.72万	$5,490.64万	-5.14%
123	NIGHTMidnight	$0.03938	$0.04384	$0.03836	$228.20万	$6.46亿	-8.61%
146	MITOMitosis	$0.00657	$0.00765	$0.00629	$163.19万	$130.16万	-8.62%
590	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$16.60万	$1,932.83万	-4.97%
661	CATICatizen	$0.03868	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.45%
543	MANTAManta Network	$0.05397	$0.0581	$0.05228	$21.40万	$2,563.51万	-6.03%
684	PYPLBPYPLB	$58.85	$60.69	$58.45	$5.02万	—	-2.42%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	RENDERRender	$1.549	$1.64	$1.47	$311.64万	$7.81亿	-1.40%
404	CGPTChainGPT	$0.01632	$0.01804	$0.01562	$37.23万	$1,522.44万	-7.95%