ARPA Chain
ARPA · 美元计价
$0.00874
≈ ￥0.057684
0.00% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.00909
24H 最低
$0.00861
今日开盘
$0.00874
24H 成交量
$13.22万
流通市值
$1,345.77万
24H 涨跌额
($0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
ARArweave
|
$2.916 | $3.13 | $2.86 | $226.95万 | $1.99亿 | -1.32% |
| 443 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $19.22万 | $1,841.58万 | 0.69% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.38万 | $9,165.60万 | -7.01% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -7.45% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $198.17万 | — | -4.19% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 72 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04289 | $443.35万 | $7.55亿 | 8.11% |
| 142 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00615 | $133.18万 | $128.87万 | 9.91% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.23万 | $1,842.85万 | -0.68% |
| 573 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.16% |
| 369 |
MANTAManta Network
|
$0.04576 | $0.04793 | $0.04505 | $28.15万 | $2,245.26万 | -0.39% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 84 |
RENDERRender
|
$1.524 | $1.56 | $1.49 | $324.69万 | $7.87亿 | 2.49% |
| 485 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $16.52万 | $1,580.49万 | -1.06% |