Aster
ASTER · 美元计价
$0.6457
≈ ￥4.2616
-5.35% (-$0.04)
更新于 2026-11-09 08:35:02
← 返回行情列表
24H 最高
$0.6835
24H 最低
$0.6308
今日开盘
$0.6822
24H 成交量
$663.04万
流通市值
$11.21亿
24H 涨跌额
(-$0.04)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ARArweave
|
$3.097 | $3.20 | $2.92 | $106.03万 | $2.03亿 | -3.13% |
| 551 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $14.36万 | $1,835.82万 | -4.57% |
| 534 |
ANIMEAnimecoin
|
$0.002405 | $0.002475 | $0.002342 | $15.56万 | $1,349.14万 | -2.79% |
| 205 |
IMXImmutable X
|
$0.1218 | $0.1251 | $0.1155 | $71.27万 | $1.01亿 | 1.16% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.21万 | — | -1.49% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 165 |
BMNRBBMNRB
|
$18.18 | $19.00 | $17.91 | $87.97万 | — | -3.50% |
| 188 |
AMPAmp
|
$0.000628 | $0.00067 | $0.000627 | $76.81万 | $5,449.08万 | -2.48% |
| 122 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $137.94万 | $6.60亿 | -2.94% |
| 76 |
MITOMitosis
|
$0.00704 | $0.00885 | $0.00676 | $303.59万 | $136.88万 | -15.69% |
| 625 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 254 |
CATICatizen
|
$0.03608 | $0.03989 | $0.03476 | $54.88万 | $1,193.21万 | -8.05% |
| 469 |
MANTAManta Network
|
$0.04988 | $0.05328 | $0.04812 | $21.53万 | $2,455.24万 | -6.14% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 116 |
RENDERRender
|
$1.542 | $1.58 | $1.47 | $148.54万 | $7.96亿 | -0.39% |
| 481 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.17% |
相关站点
共 40 个
Zama _币种排行
SNXXB _币种排行
DODO _比特币行情
Wrapped _比特币
StraitsX USD _BTC行情
Bubblemaps _加密货币行情
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _比特币行情
Arbitrum _比特币
PAX Gold _BTC行情
Gram _数字货币市值
Internet _比特币
QQQB _以太坊ETH价格
DODO _比特币行情
Starknet _BTC行情
SNXXB _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
Hamster Kombat _BTC行情
Raydium _以太坊ETH价格
Artificial _BTC行情
大零币 _以太坊ETH价格
艾达币 _BTC行情
Aave _以太坊ETH价格
艾达币 _比特币行情
Worldcoin _币种排行
Hamster Kombat _比特币
Raydium _BTC行情
SNXXB _加密货币行情
NFPrompt _比特币
Injective _加密货币行情
Sign _比特币行情
Filecoin _比特币行情
Official _加密货币行情
Solana _数字货币市值
Aster _比特币行情
First Digital _币种排行
PAX Gold _数字货币市值
Hamster Kombat _以太坊ETH价格