Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 08:45:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	ARArweave	$3.112	$3.19	$3.06	$62.93万	$2.05亿	-1.83%
440	GMTGMT	$0.00652	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.81%
491	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.10万	$1,518.00万	-3.02%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
436	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
142	AMPAmp	$0.00067	$0.000734	$0.000657	$107.60万	$5,816.41万	-6.94%
100	NIGHTMidnight	$0.04193	$0.04303	$0.04042	$176.56万	$7.13亿	3.23%
88	MITOMitosis	$0.00821	$0.00854	$0.0073	$200.07万	$150.30万	10.50%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.79%
541	CATICatizen	$0.04109	$0.04278	$0.04061	$11.37万	$1,345.28万	-1.68%
495	MANTAManta Network	$0.05829	$0.06038	$0.05828	$14.78万	$2,854.51万	-2.41%
695	PYPLBPYPLB	$57.02	$57.23	$56.94	$3,351.64	—	-0.09%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
133	RENDERRender	$1.573	$1.60	$1.56	$115.33万	$8.20亿	0.96%
508	CGPTCGPT	$0.01826	$0.01878	$0.01806	$14.02万	—	-1.88%