Pudgy Penguins
PENGU · 美元计价
$0.005867
≈ ￥0.038722
-3.22% (-$0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.00625
24H 最低
$0.005791
今日开盘
$0.006062
24H 成交量
$395.91万
流通市值
$3.83亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.88万 | $1,841.58万 | -3.05% |
| 489 |
ANIMEAnimecoin
|
$0.002182 | $0.002315 | $0.00215 | $16.25万 | $1,251.05万 | -4.00% |
| 159 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.1 | $106.35万 | $9,165.60万 | -9.38% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $179.45万 | — | -5.10% |
| 182 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $87.19万 | $5,049.21万 | -1.98% |
| 71 |
NIGHTMidnight
|
$0.04702 | $0.04793 | $0.04325 | $453.22万 | $7.55亿 | 8.64% |
| 103 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00636 | $224.40万 | $128.87万 | 14.44% |
| 595 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -2.67% |
| 573 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03433 | $9.40万 | $1,188.25万 | -6.80% |
| 332 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $33.44万 | $2,245.26万 | -4.28% |
| 615 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.35 | $3.54万 | — | 0.99% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 82 |
RENDERRender
|
$1.486 | $1.56 | $1.48 | $316.07万 | $7.87亿 | -1.39% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.09% |