Phala Network
PHA · 美元计价
$0.0334
≈ ￥0.22044
-4.84% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0351
24H 成交量
$149.22万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $193.57万 | $2.17亿 | -5.93% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.04万 | $1,937.71万 | -0.17% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.44万 | $1,322.10万 | -1.19% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.83万 | $1.01亿 | -1.72% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.11万 | — | 2.35% |
| 385 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $30.97万 | $5,363.09万 | -1.27% |
| 61 |
NIGHTMidnight
|
$0.04675 | $0.04881 | $0.04299 | $649.11万 | $8.04亿 | 8.34% |
| 306 |
MITOMitosis
|
$0.00696 | $0.00729 | $0.00677 | $45.37万 | $139.27万 | -3.87% |
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.71万 | $1,924.76万 | -1.09% |
| 680 |
CATICatizen
|
$0.03753 | $0.03844 | $0.0363 | $3.92万 | $1,242.92万 | 0.16% |
| 437 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.85万 | $2,392.05万 | -3.50% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 89 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $275.70万 | $8.40亿 | -1.97% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01681 | $19.84万 | $1,647.16万 | -3.43% |