pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
ARArweave
|
$2.638 | $2.82 | $2.44 | $364.07万 | $1.74亿 | -5.82% |
| 338 |
GMTGMT
|
$0.00543 | $0.00575 | $0.00505 | $44.66万 | $1,707.37万 | -5.07% |
| 448 |
ANIMEAnimecoin
|
$0.002091 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -3.91% |
| 279 |
IMXImmutable X
|
$0.0993 | $0.1017 | $0.093 | $56.87万 | $8,444.58万 | -1.19% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 138 |
BMNRBBMNRB
|
$16.3 | $17.06 | $15.25 | $180.80万 | — | -3.61% |
| 205 |
AMPAmp
|
$0.000541 | $0.000594 | $0.000485 | $92.66万 | $4,625.61万 | -8.46% |
| 45 |
NIGHTMidnight
|
$0.05055 | $0.05126 | $0.0455 | $1,331.03万 | $8.09亿 | 8.31% |
| 141 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $177.32万 | $135.88万 | -17.16% |
| 528 |
SLPSmooth Love Potion
|
$0.000418 | $0.000438 | $0.000388 | $14.21万 | $1,705.38万 | -3.69% |
| 487 |
CATICatizen
|
$0.03325 | $0.03453 | $0.03031 | $20.76万 | $1,085.15万 | -2.98% |
| 268 |
MANTAManta Network
|
$0.04166 | $0.04494 | $0.03931 | $60.81万 | $2,056.11万 | -6.61% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 64 |
RENDERRender
|
$1.393 | $1.50 | $1.31 | $735.89万 | $7.36亿 | -6.20% |
| 450 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.10% |