SSV Network

SSV · 美元计价

$2.061

≈ ￥13.6026

-1.95% (-$0.04)

更新于 2026-11-11 10:55:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$41.69万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ARArweave	$3.26	$3.33	$3.12	$176.94万	$2.08亿	1.72%
494	GMTGMT	$0.00601	$0.00615	$0.00589	$23.23万	$1,867.22万	0.00%
564	ANIMEAnimecoin	$0.002381	$0.002462	$0.002354	$16.41万	$1,314.94万	-0.21%
485	IMXImmutable X	$0.1178	$0.1206	$0.1146	$23.61万	$9,728.06万	-2.16%
401	DJTBDJTB	$4.35	$4.63	$3.96	$33.15万	—	6.36%
464	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
107	BMNRBBMNRB	$18.24	$18.67	$17.38	$227.31万	—	-1.83%
378	AMPAmp	$0.000624	$0.000638	$0.000614	$36.04万	$5,237.79万	-0.95%
90	NIGHTMidnight	$0.04268	$0.04435	$0.04081	$335.68万	$6.81亿	4.23%
163	MITOMitosis	$0.00715	$0.00799	$0.007	$121.36万	$142.62万	1.28%
649	SLPSmooth Love Potion	$0.000465	$0.000474	$0.000453	$8.72万	$1,877.25万	-0.64%
651	CATICatizen	$0.03827	$0.03904	$0.03729	$8.54万	$1,226.05万	0.74%
428	MANTAManta Network	$0.05006	$0.05219	$0.04965	$29.90万	$2,417.08万	-1.71%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.88%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
306	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
97	RENDERRender	$1.621	$1.64	$1.53	$297.84万	$8.01亿	2.92%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.99万	$1,641.17万	-1.99%