Sui

SUI · 美元计价

$0.9266

≈ ￥6.1156

3.58% ($0.03)

更新于 2026-11-05 03:40:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8946

24H 成交量

$4,697.09万

流通市值

$38.68亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ARArweave	$3.242	$3.35	$2.98	$161.81万	$2.15亿	3.65%
484	GMTGMT	$0.0063	$0.0065	$0.00606	$24.77万	$1,978.44万	-0.47%
583	ANIMEAnimecoin	$0.00265	$0.002718	$0.002578	$15.38万	$1,472.91万	-1.16%
438	IMXImmutable	$0.1215	$0.1268	$0.1137	$28.59万	$1.03亿	2.71%
312	DJTBDJTB	$4.66	$6.02	$4.62	$50.52万	—	-21.42%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
366	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
162	BMNRBBMNRB	$21.92	$22.41	$19.47	$123.41万	—	6.82%
212	AMPAmp	$0.000679	$0.000707	$0.000668	$79.17万	$5,708.00万	-1.31%
105	NIGHTMidnight	$0.04282	$0.04507	$0.04076	$282.24万	$7.25亿	1.35%
233	MITOMitosis	$0.00717	$0.00758	$0.007	$73.10万	$141.04万	-4.02%
603	SLPSmooth Love Potion	$0.000501	$0.000509	$0.000467	$14.21万	$2,063.88万	4.38%
634	CATICatizen	$0.0409	$0.04219	$0.0387	$10.92万	$1,337.11万	1.34%
478	MANTAManta Network	$0.05738	$0.05947	$0.05489	$25.46万	$2,792.67万	0.79%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.58%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
108	RENDERRender	$1.565	$1.62	$1.44	$279.74万	$8.19亿	3.92%
271	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$59.48万	$1,669.87万	-2.80%