Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-1.76% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0284

24H 成交量

$9.48万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ARArweave	$3.104	$3.19	$3.06	$61.96万	$2.05亿	-1.71%
437	GMTGMT	$0.0065	$0.00684	$0.00649	$20.46万	$2,059.70万	-1.96%
489	ANIMEAnimecoin	$0.002681	$0.002805	$0.002681	$15.21万	$1,518.00万	-3.77%
469	IMXImmutable X	$0.1223	$0.1258	$0.1213	$17.29万	$1.04亿	-0.41%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,505.31	—	0.71%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
434	BMNRBBMNRB	$20.56	$20.69	$20.28	$20.75万	—	1.38%
143	AMPAmp	$0.000665	$0.000734	$0.000657	$107.05万	$5,816.41万	-7.38%
100	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$176.83万	$7.13亿	2.71%
93	MITOMitosis	$0.00824	$0.00832	$0.0073	$191.55万	$150.30万	11.05%
467	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.50万	$2,083.49万	-1.18%
540	CATICatizen	$0.04096	$0.04278	$0.04061	$11.44万	$1,345.28万	-2.55%
512	MANTAManta Network	$0.05853	$0.06038	$0.05828	$13.82万	$2,854.51万	-2.12%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
509	CGPTCGPT	$0.01814	$0.01878	$0.01806	$13.89万	—	-2.68%