Usual
USUAL · 美元计价
$0.01098
≈ ￥0.072468
2.81% ($0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.0106
今日开盘
$0.01068
24H 成交量
$75.32万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ARArweave
|
$2.808 | $3.13 | $2.79 | $235.07万 | $1.99亿 | -7.20% |
| 372 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $28.26万 | $1,841.58万 | -3.04% |
| 491 |
ANIMEAnimecoin
|
$0.002162 | $0.002315 | $0.00215 | $16.19万 | $1,251.05万 | -5.47% |
| 162 |
IMXImmutable X
|
$0.1007 | $0.1132 | $0.1 | $108.70万 | $9,165.60万 | -10.96% |
| 409 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 118 |
BMNRBBMNRB
|
$16.87 | $18.46 | $16.66 | $189.66万 | — | -6.17% |
| 248 |
AMPAmp
|
$0.000624 | $0.000657 | $0.000583 | $49.38万 | $5,049.21万 | 3.14% |
| 72 |
NIGHTMidnight
|
$0.04595 | $0.04793 | $0.04289 | $447.26万 | $7.55亿 | 4.41% |
| 113 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00615 | $197.19万 | $128.87万 | 9.82% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.99% |
| 574 |
CATICatizen
|
$0.03456 | $0.03726 | $0.03442 | $9.22万 | $1,188.25万 | -7.22% |
| 348 |
MANTAManta Network
|
$0.04461 | $0.04793 | $0.04436 | $31.66万 | $2,245.26万 | -5.07% |
| 614 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.24 | $3.56万 | — | 1.05% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 83 |
RENDERRender
|
$1.484 | $1.56 | $1.48 | $318.74万 | $7.87亿 | -2.82% |
| 483 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $16.68万 | $1,580.49万 | -4.29% |