VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-3.24% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.02695
24H 最低
$0.02571
今日开盘
$0.02689
24H 成交量
$7.11万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ARArweave
|
$2.627 | $2.94 | $2.44 | $391.78万 | $1.74亿 | -8.50% |
| 281 |
GMTGMT
|
$0.00534 | $0.00587 | $0.00505 | $56.72万 | $1,707.37万 | -7.29% |
| 451 |
ANIMEAnimecoin
|
$0.00207 | $0.002214 | $0.001966 | $26.53万 | $1,166.95万 | -5.09% |
| 238 |
IMXImmutable X
|
$0.099 | $0.1052 | $0.093 | $72.31万 | $8,444.58万 | -3.23% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.24万 | — | -0.87% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 151 |
BMNRBBMNRB
|
$16.13 | $17.06 | $15.25 | $152.93万 | — | -3.99% |
| 148 |
AMPAmp
|
$0.000523 | $0.000657 | $0.000485 | $154.48万 | $4,625.61万 | -11.21% |
| 48 |
NIGHTMidnight
|
$0.0486 | $0.05126 | $0.0455 | $1,167.04万 | $8.09亿 | 5.77% |
| 104 |
MITOMitosis
|
$0.00645 | $0.0082 | $0.00611 | $288.03万 | $135.88万 | -9.92% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.14万 | $1,705.38万 | -4.83% |
| 479 |
CATICatizen
|
$0.0325 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.88% |
| 257 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -9.18% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 63 |
RENDERRender
|
$1.374 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -8.95% |
| 450 |
CGPTChainGPT
|
$0.01539 | $0.01691 | $0.01462 | $26.55万 | $1,472.85万 | -7.68% |