StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.19万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	ARArweave	$3.117	$3.19	$3.06	$63.07万	$2.05亿	-1.80%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
490	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$15.05万	$1,518.00万	-2.74%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
436	BMNRBBMNRB	$20.58	$20.69	$20.29	$20.76万	—	1.38%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$176.58万	$7.13亿	3.20%
87	MITOMitosis	$0.00842	$0.0086	$0.0073	$204.30万	$150.30万	13.17%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%
544	CATICatizen	$0.04119	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.32%
492	MANTAManta Network	$0.05843	$0.06038	$0.05828	$14.92万	$2,854.51万	-2.23%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$3,737.11	—	-0.25%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
133	RENDERRender	$1.576	$1.60	$1.56	$115.42万	$8.20亿	1.16%
505	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.36%