牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ARArweave	$3.1	$3.19	$3.06	$61.96万	$2.05亿	-1.84%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
490	ANIMEAnimecoin	$0.002693	$0.002805	$0.002689	$15.06万	$1,518.00万	-3.23%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
686	DJTBDJTB	$5.69	$5.71	$5.65	$5,535.42	—	0.35%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
435	BMNRBBMNRB	$20.55	$20.69	$20.27	$20.74万	—	1.38%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
99	NIGHTMidnight	$0.04176	$0.04303	$0.04042	$176.75万	$7.13亿	2.98%
94	MITOMitosis	$0.00818	$0.00832	$0.0073	$190.30万	$150.30万	10.24%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
542	CATICatizen	$0.04099	$0.04278	$0.04061	$11.41万	$1,345.28万	-2.59%
510	MANTAManta Network	$0.05846	$0.06038	$0.05828	$13.83万	$2,854.51万	-2.19%
695	PYPLBPYPLB	$57.08	$57.23	$56.94	$3,245.57	—	0.12%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
132	RENDERRender	$1.574	$1.60	$1.56	$116.05万	$8.20亿	0.90%
514	CGPTCGPT	$0.01819	$0.01878	$0.01806	$13.67万	—	-2.31%